Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17390000 | 2024-04-29 10:02AM EDT | 2024-05-07 | 461.18 | 681.00 | 696.90 | 0.00 | - | - | 1 | 27.98% |
NDXP240510C17390000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 496.73 | 695.00 | 711.30 | 0.00 | - | - | 1 | 25.45% |
NDX240517C17390000 | 2024-04-29 11:48AM EDT | 2024-05-17 | 541.50 | 725.10 | 744.20 | 0.00 | - | 2 | 2 | 21.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17390000 | 2024-05-03 10:45AM EDT | 2024-05-07 | 8.74 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 26.95% |
NDXP240508P17390000 | 2024-05-03 10:32AM EDT | 2024-05-08 | 19.92 | 0.25 | 0.65 | 0.00 | - | 1 | 0 | 21.60% |
NDXP240510P17390000 | 2024-05-06 12:44PM EDT | 2024-05-10 | 7.80 | 3.10 | 3.70 | 0.00 | - | 4 | 4 | 19.45% |
NDX240517P17390000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 82.60 | 23.50 | 24.40 | 0.00 | - | 1 | 5 | 17.41% |